Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,USB^R,U.S. Bancorp Depositary Shares Each Representing a 1/1000th Interest in a Share of Series M Non-Cumulative Perpetual Preferred Stock,$16.32,0.12,0.741%,nan,United States,nan,41661,nan,nan
20250730,USB^R,U.S. Bancorp Depositary Shares Each Representing a 1/1000th Interest in a Share of Series M Non-Cumulative Perpetual Preferred Stock,$16.36,0.04,0.245%,nan,United States,nan,39210,nan,nan
20250731,USB^R,U.S. Bancorp Depositary Shares Each Representing a 1/1000th Interest in a Share of Series M Non-Cumulative Perpetual Preferred Stock,$16.45,0.09,0.55%,nan,United States,nan,87683,nan,nan