Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,USNA,USANA Health Sciences Inc. Common Stock,$30.26,-1.18,-3.753%,563534250.0,United States,nan,105483,Health Care, Medicinal Chemicals and Botanical Products 
20250730,USNA,USANA Health Sciences Inc. Common Stock,$29.52,-0.74,-2.445%,549753174.0,United States,nan,126427,Health Care, Medicinal Chemicals and Botanical Products 
20250731,USNA,USANA Health Sciences Inc. Common Stock,$29.39,-0.13,-0.44%,547332174.0,United States,nan,158371,Health Care, Medicinal Chemicals and Botanical Products