Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,USPH,U.S. Physical Therapy Inc. Common Stock,$75.64,0.31,0.412%,1149099356.0,United States,1992.0,258239,Health Care,Medical/Nursing Services
20250730,USPH,U.S. Physical Therapy Inc. Common Stock,$74.85,-0.79,-1.044%,1137097922.0,United States,1992.0,277477,Health Care,Medical/Nursing Services
20250731,USPH,U.S. Physical Therapy Inc. Common Stock,$73.15,-1.7,-2.271%,1111272050.0,United States,1992.0,183861,Health Care,Medical/Nursing Services