Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,UTHR,United Therapeutics Corporation Common Stock,$297.56,-0.58,-0.195%,13421926740.0,United States,1999.0,527065,Health Care,Biotechnology: Pharmaceutical Preparations
20250730,UTHR,United Therapeutics Corporation Common Stock,$281.95,-15.61,-5.246%,12717812355.0,United States,1999.0,1020963,Health Care,Biotechnology: Pharmaceutical Preparations
20250731,UTHR,United Therapeutics Corporation Common Stock,$274.70,-7.25,-2.571%,12390789338.0,United States,1999.0,641002,Health Care,Biotechnology: Pharmaceutical Preparations