Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,UVV,Universal Corporation Common Stock,$54.84,0.78,1.443%,1355404875.0,United States,nan,210448,Industrials,Farming/Seeds/Milling
20250730,UVV,Universal Corporation Common Stock,$54.75,-0.09,-0.164%,1353180469.0,United States,nan,325841,Industrials,Farming/Seeds/Milling
20250731,UVV,Universal Corporation Common Stock,$54.47,-0.28,-0.511%,1346260094.0,United States,nan,258576,Industrials,Farming/Seeds/Milling