Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,UWMC,UWM Holdings Corporation Class A Common Stock,$4.19,-0.07,-1.643%,6700652446.0,United States,nan,4351672,Finance,Finance: Consumer Services
20250730,UWMC,UWM Holdings Corporation Class A Common Stock,$4.05,-0.14,-3.341%,6476764297.0,United States,nan,8255105,Finance,Finance: Consumer Services
20250731,UWMC,UWM Holdings Corporation Class A Common Stock,$4.02,-0.03,-0.741%,6428788265.0,United States,nan,6599027,Finance,Finance: Consumer Services