Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,VAC,Marriott Vacations Worldwide Corporation Common Stock,$81.38,-1.38,-1.667%,2810480924.0,United States,nan,303877,Finance,Real Estate
20250730,VAC,Marriott Vacations Worldwide Corporation Common Stock,$79.97,-1.41,-1.733%,2761786182.0,United States,nan,394938,Finance,Real Estate
20250731,VAC,Marriott Vacations Worldwide Corporation Common Stock,$74.47,-5.5,-6.878%,2571842153.0,United States,nan,695199,Finance,Real Estate