Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,VALE,VALE S.A.  American Depositary Shares Each Representing one common share,$9.89,0.05,0.508%,42218222203.0,Brazil,nan,44791754,Basic Materials,Metal Mining
20250730,VALE,VALE S.A.  American Depositary Shares Each Representing one common share,$9.63,-0.26,-2.629%,41108339719.0,Brazil,nan,69226586,Basic Materials,Metal Mining
20250731,VALE,VALE S.A.  American Depositary Shares Each Representing one common share,$9.53,-0.1,-1.038%,40681461840.0,Brazil,nan,54550915,Basic Materials,Metal Mining