Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,VALN,Valneva SE American Depositary Shares,$7.76,0.15,1.971%,630583513.0,France,2021.0,15385,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
20250730,VALN,Valneva SE American Depositary Shares,$7.65,-0.11,-1.418%,621644829.0,France,2021.0,63278,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
20250731,VALN,Valneva SE American Depositary Shares,$7.35,-0.3,-3.922%,597266601.0,France,2021.0,15737,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)