Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,VICR,Vicor Corporation Common Stock,$45.72,-0.25,-0.544%,2066920367.0,United States,nan,406915,Technology,Industrial Machinery/Components
20250730,VICR,Vicor Corporation Common Stock,$45.81,0.09,0.197%,2070989108.0,United States,nan,398550,Technology,Industrial Machinery/Components
20250731,VICR,Vicor Corporation Common Stock,$44.44,-1.37,-2.991%,2009053830.0,United States,nan,413799,Technology,Industrial Machinery/Components