Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,VIOT,Viomi Technology Co. Ltd American Depositary Shares,$3.00,-0.2,-6.25%,204623121.0,China,2018.0,1226839,Consumer Discretionary,Consumer Electronics/Appliances
20250730,VIOT,Viomi Technology Co. Ltd American Depositary Shares,$3.10,0.1,3.333%,211443892.0,China,2018.0,588385,Consumer Discretionary,Consumer Electronics/Appliances
20250731,VIOT,Viomi Technology Co. Ltd American Depositary Shares,$3.17,0.158,5.246%,216218431.0,China,2018.0,259971,Consumer Discretionary,Consumer Electronics/Appliances