Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,VIVS,VivoSim Labs Inc. Common Stock,$1.99,-0.22,-9.955%,5173596.0,United States,nan,55075,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
20250730,VIVS,VivoSim Labs Inc. Common Stock,$2.01,0.02,1.005%,5225592.0,United States,nan,101883,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
20250731,VIVS,VivoSim Labs Inc. Common Stock,$1.87,-0.14,-6.965%,4861620.0,United States,nan,33288,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)