Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,VLT,Invesco High Income Trust II,$11.03,0.0049,0.044%,0.0,United States,1989.0,9288,Finance,Trusts Except Educational Religious and Charitable
20250730,VLT,Invesco High Income Trust II,$11.07,0.04,0.363%,0.0,United States,1989.0,29580,Finance,Trusts Except Educational Religious and Charitable
20250731,VLT,Invesco High Income Trust II,$11.06,-0.01,-0.09%,0.0,United States,1989.0,23265,Finance,Trusts Except Educational Religious and Charitable