Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,VMEO,Vimeo Inc. Common Stock,$3.855,-0.175,-4.342%,635088197.0,United States,nan,1072396,Technology,Computer Software: Programming Data Processing
20250730,VMEO,Vimeo Inc. Common Stock,$3.80,-0.055,-1.427%,626027276.0,United States,nan,1276124,Technology,Computer Software: Programming Data Processing
20250731,VMEO,Vimeo Inc. Common Stock,$3.79,-0.01,-0.263%,624379836.0,United States,nan,1201390,Technology,Computer Software: Programming Data Processing