Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,VNT,Vontier Corporation Common Stock ,$39.93,0.04,0.10%,5905647000.0,United States,2020.0,840175,Industrials,Industrial Machinery/Components
20250730,VNT,Vontier Corporation Common Stock ,$39.74,-0.19,-0.476%,5877546000.0,United States,2020.0,1393264,Industrials,Industrial Machinery/Components
20250731,VNT,Vontier Corporation Common Stock ,$41.47,1.73,4.353%,6133413000.0,United States,2020.0,2833327,Industrials,Industrial Machinery/Components