Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,VPG,Vishay Precision Group Inc. Common Stock,$27.55,-0.7,-2.478%,365239717.0,United States,nan,138770,Technology,Electrical Products
20250730,VPG,Vishay Precision Group Inc. Common Stock,$26.95,-0.6,-2.178%,357285313.0,United States,nan,105221,Technology,Electrical Products
20250731,VPG,Vishay Precision Group Inc. Common Stock,$26.52,-0.43,-1.596%,351584657.0,United States,nan,80309,Technology,Electrical Products