Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,VSH,Vishay Intertechnology Inc. Common Stock,$17.22,0.16,0.938%,2334243841.0,United States,nan,1452112,Technology,Electrical Products
20250730,VSH,Vishay Intertechnology Inc. Common Stock,$16.88,-0.34,-1.974%,2288155402.0,United States,nan,1628359,Technology,Electrical Products
20250731,VSH,Vishay Intertechnology Inc. Common Stock,$16.39,-0.49,-2.903%,2221733830.0,United States,nan,1267775,Technology,Electrical Products