Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,VTVT,vTv Therapeutics Inc. Class A Common Stock,$15.0866,-0.4534,-2.918%,48195109.0,United States,2015.0,2710,Health Care,Biotechnology: Pharmaceutical Preparations
20250730,VTVT,vTv Therapeutics Inc. Class A Common Stock,$14.95,-0.1366,-0.905%,47758732.0,United States,2015.0,807,Health Care,Biotechnology: Pharmaceutical Preparations
20250731,VTVT,vTv Therapeutics Inc. Class A Common Stock,$14.95,0.0,0.00%,47758732.0,United States,2015.0,707,Health Care,Biotechnology: Pharmaceutical Preparations