Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,VVPR,VivoPower International PLC Ordinary Shares,$4.04,-0.55,-11.983%,17936521.0,United Kingdom,nan,990427,Utilities,Power Generation
20250730,VVPR,VivoPower International PLC Ordinary Shares,$4.17,0.13,3.218%,18513687.0,United Kingdom,nan,764570,Utilities,Power Generation
20250731,VVPR,VivoPower International PLC Ordinary Shares,$4.22,0.05,1.199%,18735673.0,United Kingdom,nan,870152,Utilities,Power Generation