Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,WASH,Washington Trust Bancorp Inc. Common Stock,$27.14,-0.59,-2.128%,523560671.0,United States,nan,201412,Finance,Major Banks
20250730,WASH,Washington Trust Bancorp Inc. Common Stock,$26.92,-0.22,-0.811%,519316627.0,United States,nan,163363,Finance,Major Banks
20250731,WASH,Washington Trust Bancorp Inc. Common Stock,$26.94,0.02,0.074%,519702450.0,United States,nan,174952,Finance,Major Banks