Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,WKC,World Kinect Corporation Common Stock,$28.30,0.04,0.142%,1602551260.0,United States,nan,491105,Energy,Oil Refining/Marketing
20250730,WKC,World Kinect Corporation Common Stock,$27.67,-0.63,-2.226%,1566876091.0,United States,nan,913621,Energy,Oil Refining/Marketing
20250731,WKC,World Kinect Corporation Common Stock,$27.27,-0.4,-1.446%,1544225189.0,United States,nan,699819,Energy,Oil Refining/Marketing