Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,WPM,Wheaton Precious Metals Corp Common Shares (Canada),$93.38,1.65,1.799%,42390252721.0,Canada,nan,1053648,Basic Materials,Precious Metals
20250730,WPM,Wheaton Precious Metals Corp Common Shares (Canada),$91.00,-2.38,-2.549%,41309841482.0,Canada,nan,2021545,Basic Materials,Precious Metals
20250731,WPM,Wheaton Precious Metals Corp Common Shares (Canada),$91.51,0.51,0.56%,41541358176.0,Canada,nan,1225210,Basic Materials,Precious Metals