Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,WTFC,Wintrust Financial Corporation Common Stock,$131.50,-0.5,-0.379%,8801337869.0,United States,nan,626326,Finance,Major Banks
20250730,WTFC,Wintrust Financial Corporation Common Stock,$130.51,-0.99,-0.753%,8735076846.0,United States,nan,443586,Finance,Major Banks
20250731,WTFC,Wintrust Financial Corporation Common Stock,$127.98,-2.53,-1.939%,8565743121.0,United States,nan,415494,Finance,Major Banks