Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,WVVI,Willamette Valley Vineyards Inc. Common Stock,$4.86,0.08,1.674%,24127611.0,United States,nan,919,Consumer Staples,Beverages (Production/Distribution)
20250730,WVVI,Willamette Valley Vineyards Inc. Common Stock,$4.845,-0.015,-0.309%,24053143.0,United States,nan,903,Consumer Staples,Beverages (Production/Distribution)
20250731,WVVI,Willamette Valley Vineyards Inc. Common Stock,$4.81,-0.035,-0.722%,23879384.0,United States,nan,4042,Consumer Staples,Beverages (Production/Distribution)