Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,XBIO,Xenetic Biosciences Inc. Common Stock,$3.55,-0.0916,-2.515%,5474593.0,United States,nan,10159,Health Care,Biotechnology: Pharmaceutical Preparations
20250730,XBIO,Xenetic Biosciences Inc. Common Stock,$3.27,-0.28,-7.887%,5042795.0,United States,nan,424046,Health Care,Biotechnology: Pharmaceutical Preparations
20250731,XBIO,Xenetic Biosciences Inc. Common Stock,$3.24,-0.03,-0.917%,4996530.0,United States,nan,8872,Health Care,Biotechnology: Pharmaceutical Preparations