Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,XBIT,XBiotech Inc. Common Stock,$2.86,0.04,1.418%,87194911.0,United States,2015.0,35851,Health Care,Biotechnology: Pharmaceutical Preparations
20250730,XBIT,XBiotech Inc. Common Stock,$2.90,0.04,1.399%,88414420.0,United States,2015.0,40915,Health Care,Biotechnology: Pharmaceutical Preparations
20250731,XBIT,XBiotech Inc. Common Stock,$2.90,0.0,0.00%,88414420.0,United States,2015.0,25701,Health Care,Biotechnology: Pharmaceutical Preparations