Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,XFLT,XAI Octagon Floating Rate & Alternative Income Trust Common Shares of Beneficial Interest,$5.57,0.04,0.723%,197559723.0,United States,2017.0,339957,Finance,Investment Managers
20250730,XFLT,XAI Octagon Floating Rate & Alternative Income Trust Common Shares of Beneficial Interest,$5.58,0.01,0.18%,197914409.0,United States,2017.0,450667,Finance,Investment Managers
20250731,XFLT,XAI Octagon Floating Rate & Alternative Income Trust Common Shares of Beneficial Interest,$5.58,0.0,0.00%,197914409.0,United States,2017.0,597682,Finance,Investment Managers