Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,XFOR,X4 Pharmaceuticals Inc. Common Stock,$1.925,-0.205,-9.624%,11143221.0,United States,2017.0,1567111,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
20250730,XFOR,X4 Pharmaceuticals Inc. Common Stock,$1.77,-0.155,-8.052%,10245974.0,United States,2017.0,841339,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
20250731,XFOR,X4 Pharmaceuticals Inc. Common Stock,$1.68,-0.09,-5.085%,9724992.0,United States,2017.0,785862,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)