Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,XHG,XChange TEC.INC American Depositary Shares ,$1.38,0.07,5.344%,1416287.0,China,2019.0,90203,Finance,Real Estate
20250730,XHG,XChange TEC.INC American Depositary Shares ,$1.32,-0.06,-4.348%,1354709.0,China,2019.0,33104,Finance,Real Estate
20250731,XHG,XChange TEC.INC American Depositary Shares ,$1.36,0.04,3.03%,1395761.0,China,2019.0,166178,Finance,Real Estate