Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,XHR,Xenia Hotels & Resorts Inc. Common Stock,$13.06,-0.04,-0.305%,1289062956.0,United States,2015.0,1235888,Consumer Discretionary,Hotels/Resorts
20250730,XHR,Xenia Hotels & Resorts Inc. Common Stock,$12.69,-0.37,-2.833%,1252542796.0,United States,2015.0,881491,Consumer Discretionary,Hotels/Resorts
20250731,XHR,Xenia Hotels & Resorts Inc. Common Stock,$12.71,0.02,0.158%,1254516859.0,United States,2015.0,1945129,Consumer Discretionary,Hotels/Resorts