Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,XIFR,XPLR Infrastructure LP Common Units representing limited partner interests,$9.76,0.01,0.103%,917449926.0,United States,2014.0,1013613,Utilities,Electric Utilities: Central
20250730,XIFR,XPLR Infrastructure LP Common Units representing limited partner interests,$9.60,-0.16,-1.639%,902409763.0,United States,2014.0,845076,Utilities,Electric Utilities: Central
20250731,XIFR,XPLR Infrastructure LP Common Units representing limited partner interests,$9.53,-0.07,-0.729%,895829692.0,United States,2014.0,572217,Utilities,Electric Utilities: Central