Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,XIN,Xinyuan Real Estate Co Ltd American Depositary Shares,$2.22,-0.0268,-1.193%,12462370.0,China,2007.0,6203,Consumer Discretionary,Homebuilding
20250730,XIN,Xinyuan Real Estate Co Ltd American Depositary Shares,$2.0488,-0.1712,-7.712%,11501308.0,China,2007.0,145029,Consumer Discretionary,Homebuilding
20250731,XIN,Xinyuan Real Estate Co Ltd American Depositary Shares,$1.97,-0.0788,-3.846%,11058950.0,China,2007.0,88308,Consumer Discretionary,Homebuilding