Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,XOM,Exxon Mobil Corporation Common Stock,$112.88,1.44,1.292%,486472030114.0,United States,nan,15923635,Energy,Integrated oil Companies
20250730,XOM,Exxon Mobil Corporation Common Stock,$111.90,-0.98,-0.868%,482248584070.0,United States,nan,12982090,Energy,Integrated oil Companies
20250731,XOM,Exxon Mobil Corporation Common Stock,$111.64,-0.26,-0.232%,481128077976.0,United States,nan,17211438,Energy,Integrated oil Companies