Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,XPER,Xperi Inc. Common Stock ,$6.43,-1.11,-14.721%,293767873.0,United States,2022.0,1140149,Technology,Computer Software: Prepackaged Software
20250730,XPER,Xperi Inc. Common Stock ,$6.24,-0.19,-2.955%,285087329.0,United States,2022.0,967296,Technology,Computer Software: Prepackaged Software
20250731,XPER,Xperi Inc. Common Stock ,$6.02,-0.22,-3.526%,275036173.0,United States,2022.0,791246,Technology,Computer Software: Prepackaged Software