Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,XPEV,XPeng Inc. American depositary shares each representing two Class A ordinary shares,$18.40,-0.54,-2.851%,17484126439.0,China,2020.0,7821903,Consumer Discretionary,Auto Manufacturing
20250730,XPEV,XPeng Inc. American depositary shares each representing two Class A ordinary shares,$18.03,-0.37,-2.011%,17132543462.0,China,2020.0,4419685,Consumer Discretionary,Auto Manufacturing
20250731,XPEV,XPeng Inc. American depositary shares each representing two Class A ordinary shares,$18.21,0.18,0.998%,17303583829.0,China,2020.0,4180296,Consumer Discretionary,Auto Manufacturing