Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,XPOF,Xponential Fitness Inc. Class A Common Stock,$10.41,-0.38,-3.522%,506602650.0,United States,2021.0,637989,Consumer Discretionary,Services-Misc. Amusement & Recreation
20250730,XPOF,Xponential Fitness Inc. Class A Common Stock,$10.55,0.14,1.345%,513415750.0,United States,2021.0,309151,Consumer Discretionary,Services-Misc. Amusement & Recreation
20250731,XPOF,Xponential Fitness Inc. Class A Common Stock,$10.46,-0.09,-0.853%,509035900.0,United States,2021.0,381321,Consumer Discretionary,Services-Misc. Amusement & Recreation