Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,XRTX,XORTX Therapeutics Inc. Common Stock,$0.7302,-0.0798,-9.852%,2766177.0,Canada,nan,152662,Health Care,Biotechnology: Pharmaceutical Preparations
20250730,XRTX,XORTX Therapeutics Inc. Common Stock,$0.736,0.0058,0.794%,2788149.0,Canada,nan,35347,Health Care,Biotechnology: Pharmaceutical Preparations
20250731,XRTX,XORTX Therapeutics Inc. Common Stock,$0.7226,-0.0134,-1.821%,2737387.0,Canada,nan,44955,Health Care,Biotechnology: Pharmaceutical Preparations