Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,XTIA,XTI Aerospace Inc. Common Stock,$1.94,-0.14,-6.731%,12197828.0,United States,2014.0,2237156,Technology,EDP Services
20250730,XTIA,XTI Aerospace Inc. Common Stock,$2.00,0.06,3.093%,12575080.0,United States,2014.0,1071374,Technology,EDP Services
20250731,XTIA,XTI Aerospace Inc. Common Stock,$2.03,0.03,1.50%,12763706.0,United States,2014.0,1111037,Technology,EDP Services