Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,XTKG,X3 Holdings Co. Ltd. Ordinary Shares,$1.82,0.07,4.00%,25058069.0,China,2019.0,51843,Technology,EDP Services
20250730,XTKG,X3 Holdings Co. Ltd. Ordinary Shares,$1.865,0.045,2.473%,25677637.0,China,2019.0,73546,Technology,EDP Services
20250731,XTKG,X3 Holdings Co. Ltd. Ordinary Shares,$1.91,0.045,2.413%,26297205.0,China,2019.0,38956,Technology,EDP Services