Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,XXII,22nd Century Group Inc. Common Stock,$3.05,-0.28,-8.408%,1526010.0,United States,nan,898634,Health Care, Medicinal Chemicals and Botanical Products 
20250730,XXII,22nd Century Group Inc. Common Stock,$2.94,-0.11,-3.607%,1470973.0,United States,nan,361730,Health Care, Medicinal Chemicals and Botanical Products 
20250731,XXII,22nd Century Group Inc. Common Stock,$2.76,-0.18,-6.122%,1380914.0,United States,nan,432718,Health Care, Medicinal Chemicals and Botanical Products