Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,XYF,X Financial American Depositary Shares each representing six Class A Ordinary Shares,$14.60,0.7,5.036%,616257152.0,Cayman Islands,2018.0,589748,Finance,Finance: Consumer Services
20250730,XYF,X Financial American Depositary Shares each representing six Class A Ordinary Shares,$14.21,-0.39,-2.671%,599795489.0,Cayman Islands,2018.0,401111,Finance,Finance: Consumer Services
20250731,XYF,X Financial American Depositary Shares each representing six Class A Ordinary Shares,$14.39,0.18,1.267%,607393180.0,Cayman Islands,2018.0,299509,Finance,Finance: Consumer Services