Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,YALA,Yalla Group Limited American Depositary Shares each representing one Class A Ordinary Share,$7.85,-0.03,-0.381%,1236656446.0,United Arab Emirates,2020.0,448942,Technology,Computer Software: Programming Data Processing
20250730,YALA,Yalla Group Limited American Depositary Shares each representing one Class A Ordinary Share,$7.63,-0.22,-2.803%,1201998558.0,United Arab Emirates,2020.0,314648,Technology,Computer Software: Programming Data Processing
20250731,YALA,Yalla Group Limited American Depositary Shares each representing one Class A Ordinary Share,$7.81,0.18,2.359%,1230355012.0,United Arab Emirates,2020.0,356711,Technology,Computer Software: Programming Data Processing