Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,YORW,York Water Company (The) Common Stock,$30.68,0.53,1.758%,441800498.0,United States,nan,91761,Utilities,Water Supply
20250730,YORW,York Water Company (The) Common Stock,$30.69,0.01,0.033%,441944501.0,United States,nan,99087,Utilities,Water Supply
20250731,YORW,York Water Company (The) Common Stock,$30.26,-0.43,-1.401%,435752382.0,United States,nan,124811,Utilities,Water Supply