Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,YOU,Clear Secure Inc. Class A Common Stock,$29.64,-0.46,-1.528%,3943214664.0,United States,2021.0,817112,Technology,Computer Software: Prepackaged Software
20250730,YOU,Clear Secure Inc. Class A Common Stock,$29.74,0.1,0.337%,3956518358.0,United States,2021.0,937899,Technology,Computer Software: Prepackaged Software
20250731,YOU,Clear Secure Inc. Class A Common Stock,$29.41,-0.33,-1.11%,3912616170.0,United States,2021.0,1266926,Technology,Computer Software: Prepackaged Software