Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,YRD,Yiren Digital Ltd. American Depositary Shares each representing two ordinary shares,$5.97,-0.05,-0.831%,515846709.0,China,2015.0,71463,Finance,Finance: Consumer Services
20250730,YRD,Yiren Digital Ltd. American Depositary Shares each representing two ordinary shares,$5.88,-0.09,-1.508%,508070126.0,China,2015.0,67420,Finance,Finance: Consumer Services
20250731,YRD,Yiren Digital Ltd. American Depositary Shares each representing two ordinary shares,$5.92,0.04,0.68%,511526385.0,China,2015.0,50283,Finance,Finance: Consumer Services