Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,YSG,Yatsen Holding Limited American Depositary Shares each representing twenty (20) Class A Ordinary Shares,$8.92,0.42,4.941%,819375867.0,China,nan,905991,Consumer Discretionary,Package Goods/Cosmetics
20250730,YSG,Yatsen Holding Limited American Depositary Shares each representing twenty (20) Class A Ordinary Shares,$9.00,0.08,0.897%,826724529.0,China,nan,206124,Consumer Discretionary,Package Goods/Cosmetics
20250731,YSG,Yatsen Holding Limited American Depositary Shares each representing twenty (20) Class A Ordinary Shares,$8.91,-0.09,-1.00%,818457284.0,China,nan,622473,Consumer Discretionary,Package Goods/Cosmetics