Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,ZBH,Zimmer Biomet Holdings Inc. Common Stock,$94.95,-1.03,-1.073%,18785657535.0,United States,nan,1382549,Health Care,Industrial Specialties
20250730,ZBH,Zimmer Biomet Holdings Inc. Common Stock,$93.32,-1.63,-1.717%,18463165468.0,United States,nan,1754892,Health Care,Industrial Specialties
20250731,ZBH,Zimmer Biomet Holdings Inc. Common Stock,$91.65,-1.67,-1.79%,18132759485.0,United States,nan,1801567,Health Care,Industrial Specialties