Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,ZEPP,Zepp Health Corporation American depositary shares each representing sixteen Class A ordinary shares,$12.57,-1.16,-8.449%,180606539.0,China,nan,244439,Technology,Computer Manufacturing
20250730,ZEPP,Zepp Health Corporation American depositary shares each representing sixteen Class A ordinary shares,$12.10,-0.47,-3.739%,173853550.0,China,nan,95857,Technology,Computer Manufacturing
20250731,ZEPP,Zepp Health Corporation American depositary shares each representing sixteen Class A ordinary shares,$13.46,1.36,11.24%,193394115.0,China,nan,320570,Technology,Computer Manufacturing