Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,ZH,Zhihu Inc. American Depositary Shares each representing three (3) Class A Ordinary Shares,$4.32,-0.15,-3.356%,378280200.0,China,nan,193357,Consumer Discretionary,Business Services
20250730,ZH,Zhihu Inc. American Depositary Shares each representing three (3) Class A Ordinary Shares,$4.25,-0.07,-1.62%,372150659.0,China,nan,422716,Consumer Discretionary,Business Services
20250731,ZH,Zhihu Inc. American Depositary Shares each representing three (3) Class A Ordinary Shares,$4.23,-0.02,-0.471%,370399362.0,China,nan,153448,Consumer Discretionary,Business Services