Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,ZIM,ZIM Integrated Shipping Services Ltd. Ordinary Shares,$16.38,-0.17,-1.027%,1973094014.0,nan,2021.0,2284760,Consumer Discretionary,Marine Transportation
20250730,ZIM,ZIM Integrated Shipping Services Ltd. Ordinary Shares,$15.94,-0.44,-2.686%,1920092709.0,nan,2021.0,3763812,Consumer Discretionary,Marine Transportation
20250731,ZIM,ZIM Integrated Shipping Services Ltd. Ordinary Shares,$15.85,-0.09,-0.565%,1909251534.0,nan,2021.0,2573993,Consumer Discretionary,Marine Transportation